Animecoin
ANIME · 美元计价
$0.002745
≈ ￥0.018117
-6.63% (-$0.00)
更新于 2026-10-30 06:15:02
← 返回行情列表
24H 最高
$0.00296
24H 最低
$0.002663
今日开盘
$0.00294
24H 成交量
$94.77万
流通市值
$1,617.41万
24H 涨跌额
(-$0.00)
历史最高
$0.186122
最高日期
2025-01-23
历史最低
$0.00233794
最低日期
2026-08-14
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FOGOFogo
|
$0.00275 | $0.00313 | $0.00262 | $83.01万 | $1,652.10万 | -11.29% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.64万 | $258.18万 | -6.22% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 235 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $101.95万 | $2,123.40万 | -9.24% |
| 222 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $194.36万 | $1.87亿 | -8.71% |
| 440 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 447 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $38.96万 | $1,027.35万 | -8.65% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $47.40 | $40.63 | $635.60万 | $394.66万 | 13.09% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.76万 | $4,869.64万 | -4.31% |
| 136 |
STXStacks
|
$0.2809 | $0.3051 | $0.2727 | $261.50万 | $5.68亿 | -7.36% |
| 385 |
MIRAMira
|
$0.04107 | $0.04508 | $0.04053 | $51.25万 | $1,704.31万 | -8.75% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 637 |
1000CAT1000CAT
|
$0.00162 | $0.001779 | $0.001573 | $13.72万 | — | -7.53% |
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.86万 | — | -6.55% |
| 407 |
NEXONEXO
|
$0.791 | $0.809 | $0.783 | $46.25万 | $8.04亿 | -1.37% |
| 3 |
ETH以太坊
|
$2264.25 | $2,379.55 | $2,233.00 | $8.18亿 | $2,890.75亿 | -4.01% |
| 49 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,379.89万 | $57.79亿 | -4.22% |
| 482 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Sei - 比特币
Official Trump - 比特币行情
Blur - 比特币
Filecoin - 币种排行
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
比特币 - 比特币行情
Artificial Inu - BTC行情
Sui - 比特币
Bubblemaps - 数字货币市值
Aster - 加密货币行情
Blur - 数字货币市值
波场 - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 币种排行
Tokamak - 币种排行
恒星币 - 比特币行情
United Stables - 加密货币行情
EUR - 以太坊ETH价格
United Stables - BTC行情
Aave - 比特币行情
PancakeSwap - 比特币
Ondo - 币种排行
Celestia - 比特币行情
Ripple USD - BTC行情
RWUSD - BTC行情
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
Pyth Network - 币种排行
United Stables - 加密货币行情
以太坊 - 以太坊ETH价格
Pepe - 比特币
恒星币 - 比特币
Tokamak - 数字货币市值
Uniswap - BTC行情
Katana - 比特币
Hyperliquid - 币种排行
恒星币 - BTC行情