Advanced Micro Devices (bStock

AMDB · 美元计价

$564.15

≈ ￥3723.39

2.03% ($11.21)

更新于 2026-10-28 23:00:03

24H 最高

$574.43

24H 最低

$552.42

今日开盘

$552.94

24H 成交量

$297.42万

流通市值

$1,259.97万

24H 涨跌额

($11.21)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	FOGOFogo	$0.0032	$0.00335	$0.00316	$64.97万	$1,779.16万	-0.93%
587	LAYERSolayer	$0.0637	$0.0651	$0.0632	$12.90万	$258.44万	0.47%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
372	USUALUsual	$0.01067	$0.01089	$0.01057	$37.60万	$2,121.58万	-0.19%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
188	WIFdogwifhat	$0.1802	$0.1834	$0.1782	$105.77万	$1.79亿	0.73%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
222	RARESuperRare	$0.01242	$0.01321	$0.01238	$83.76万	$998.10万	-0.16%
69	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.71	$40.71	$563.16万	$191.18万	-6.73%
365	HOLOHoloworld	$0.0582	$0.0604	$0.058	$38.79万	$4,965.12万	-2.35%
189	STXStacks	$0.2989	$0.3079	$0.2955	$105.71万	$5.70亿	-1.19%
429	MIRAMira	$0.04446	$0.04637	$0.04431	$30.18万	$1,734.95万	-3.43%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
599	1000CAT1000CAT	$0.00173	$0.001779	$0.001713	$12.10万	—	0.76%
507	ACHACH	$0.00496	$0.00507	$0.00491	$18.86万	—	-0.80%
340	NEXONEXO	$0.799	$0.807	$0.787	$43.57万	$8.03亿	-0.25%
3	ETH以太坊	$2334.22	$2,387.50	$2,323.20	$4.74亿	$2,863.32亿	-0.05%
35	BCH比特现金	$293.9	$304.80	$286.10	$1,255.03万	$57.80亿	2.33%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%