Algorand

ALGO · 美元计价

$0.0982

≈ ￥0.64812

-5.21% (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高

$0.1048

24H 最低

$0.0974

今日开盘

$0.1036

24H 成交量

$166.31万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	FOGOFogo	$0.00293	$0.00313	$0.00287	$70.34万	$1,652.10万	-3.30%
562	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.63万	$258.18万	-2.80%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.52万	$2,123.40万	-1.97%
200	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.48万	$1.87亿	-3.32%
390	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
516	RARESuperRare	$0.01204	$0.01268	$0.01193	$23.78万	$1,027.35万	-3.91%
68	SOXSBDirexion Semiconductor Bear 3X	$45.4	$47.00	$40.63	$663.56万	$394.66万	9.08%
489	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.76万	$4,869.64万	-0.17%
124	STXStacks	$0.2908	$0.3084	$0.2727	$245.37万	$5.68亿	-4.22%
418	MIRAMira	$0.04307	$0.04531	$0.04273	$36.88万	$1,704.31万	-3.19%
468	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	1000CAT1000CAT	$0.0017	$0.001779	$0.001696	$10.30万	—	-2.64%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.30万	—	-2.39%
408	NEXONEXO	$0.796	$0.809	$0.788	$37.66万	$8.04亿	-0.50%
3	ETH以太坊	$2317.77	$2,379.55	$2,293.44	$5.56亿	$2,890.75亿	-1.38%
53	BCH比特现金	$282	$293.50	$275.40	$1,024.29万	$57.79亿	-1.61%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%