heyAura

ADX · 美元计价

$0.058

≈ ￥0.3828

5.46% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.055

24H 成交量

$112.06万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	FOGOFogo	$0.00302	$0.00335	$0.00298	$96.58万	$1,659.52万	-6.79%
603	LAYERSolayer	$0.0629	$0.0652	$0.0628	$13.37万	$257.75万	-2.48%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
273	USUALUsual	$0.01039	$0.01089	$0.01035	$66.96万	$2,111.78万	-4.06%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
194	WIFdogwifhat	$0.1773	$0.1885	$0.1769	$111.79万	$1.84亿	-2.48%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
470	RARESuperRare	$0.01226	$0.01298	$0.01223	$25.49万	$1,033.82万	-4.74%
64	SOXSBDirexion Semiconductor Bear 3X	$43.91	$43.99	$39.26	$675.94万	$438.71万	3.49%
312	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.69万	$4,844.36万	-4.17%
150	STXStacks	$0.2871	$0.3147	$0.2839	$159.88万	$5.64亿	-5.22%
360	MIRAMira	$0.04331	$0.0455	$0.04323	$41.89万	$1,714.43万	-4.22%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
618	1000CAT1000CAT	$0.001722	$0.001779	$0.001715	$11.44万	—	-1.66%
518	ACHACH	$0.00487	$0.00514	$0.00486	$20.55万	—	-3.37%
386	NEXONEXO	$0.794	$0.807	$0.787	$37.59万	$7.99亿	-1.00%
3	ETH以太坊	$2305.1	$2,391.55	$2,301.57	$4.52亿	$2,878.04亿	-2.15%
47	BCH比特现金	$282.4	$304.80	$280.90	$1,178.79万	$58.23亿	-3.88%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%